Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)

CNY 41.41

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 93.48 95.59 93.3 94.5 1.69 Million
10 Oct, 2023 94.98 96.14 93.1 93.3 1.32 Million
09 Oct, 2023 93.3 95.53 91.88 94.9 2.07 Million
28 Sep, 2023 94.97 95.28 92.81 93.31 1.53 Million
27 Sep, 2023 94.13 96.13 94.02 94.44 1.59 Million
26 Sep, 2023 96.18 96.5 94.18 94.49 1.15 Million
25 Sep, 2023 95.5 95.9 94.01 95.72 1.77 Million
22 Sep, 2023 94.25 96.33 93.5 95.3 2.29 Million
21 Sep, 2023 96.01 96.06 93.77 94.84 1.33 Million
20 Sep, 2023 96.23 96.97 95.43 95.78 1.46 Million