Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)

CNY 45.43

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 89.11 90.07 88.32 88.81 1.39 Million
18 Oct, 2023 90.99 90.99 89.41 89.63 971.41 Thousand
17 Oct, 2023 90.53 91.45 89.72 91.19 880.1 Thousand
16 Oct, 2023 90.55 90.97 89.2 90.0 1.52 Million
13 Oct, 2023 94.0 94.01 89.37 90.61 3.1 Million
12 Oct, 2023 95.87 96.35 93.65 94.57 1.38 Million
11 Oct, 2023 93.48 95.59 93.3 94.5 1.69 Million
10 Oct, 2023 94.98 96.14 93.1 93.3 1.32 Million
09 Oct, 2023 93.3 95.53 91.88 94.9 2.07 Million
28 Sep, 2023 94.97 95.28 92.81 93.31 1.53 Million