Anhui Shiny Electronic Technology Company Limited (300956.SZ)
CNY 16.97
(2.17%)
CNY 16.97
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.45 | 15.12 | 14.25 | 14.97 | 13.21 Million |
| 10 Jan, 2024 | 15.22 | 15.27 | 14.16 | 14.58 | 18.16 Million |
| 09 Jan, 2024 | 15.87 | 16.87 | 15.32 | 15.57 | 24.96 Million |
| 08 Jan, 2024 | 14.96 | 18.21 | 14.96 | 17.32 | 27.66 Million |
| 05 Jan, 2024 | 15.25 | 15.67 | 15.11 | 15.17 | 3.79 Million |
| 04 Jan, 2024 | 15.25 | 15.54 | 15.0 | 15.24 | 1.61 Million |
| 03 Jan, 2024 | 15.47 | 15.62 | 15.19 | 15.32 | 2.35 Million |
| 02 Jan, 2024 | 15.5 | 15.63 | 15.25 | 15.53 | 3.85 Million |
| 29 Dec, 2023 | 14.82 | 15.55 | 14.72 | 15.52 | 3.08 Million |
| 28 Dec, 2023 | 14.87 | 14.94 | 14.25 | 14.87 | 4 Million |
AREIT
VNO-PL
GMETF
PSMMY
300497
LFDJF