Anhui Shiny Electronic Technology Company Limited (300956.SZ)
CNY 16.97
(2.17%)
CNY 16.97
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.12 | 7.15 | 5.82 | 6.97 | 14.64 Million |
| 07 Feb, 2024 | 7.33 | 7.34 | 6.06 | 6.21 | 14.78 Million |
| 06 Feb, 2024 | 7.58 | 7.73 | 6.48 | 7.26 | 9.99 Million |
| 05 Feb, 2024 | 9.49 | 9.52 | 7.67 | 7.73 | 7.69 Million |
| 02 Feb, 2024 | 10.27 | 10.57 | 9.11 | 9.57 | 4.65 Million |
| 01 Feb, 2024 | 10.59 | 10.68 | 10.1 | 10.27 | 3.82 Million |
| 31 Jan, 2024 | 11.52 | 11.7 | 10.58 | 10.7 | 3.71 Million |
| 30 Jan, 2024 | 12.27 | 12.29 | 11.47 | 11.52 | 3.28 Million |
| 29 Jan, 2024 | 13.17 | 13.37 | 12.32 | 12.38 | 2.61 Million |
| 26 Jan, 2024 | 13.17 | 13.42 | 13.08 | 13.15 | 3.04 Million |
AREIT
VNO-PL
GMETF
PSMMY
300497
LFDJF