Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)

CNY 25.98

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.55 20.3 19.32 19.32 874.9 Thousand
25 Jan, 2024 18.81 19.71 18.78 19.66 1.49 Million
24 Jan, 2024 18.66 19.4 18.27 18.85 1.52 Million
23 Jan, 2024 18.98 19.41 18.48 18.86 1.93 Million
22 Jan, 2024 20.2 20.57 18.9 19.02 1.66 Million
19 Jan, 2024 20.64 20.99 20.18 20.4 1.28 Million
18 Jan, 2024 20.38 20.8 20.01 20.58 1.79 Million
17 Jan, 2024 20.97 21.18 20.52 20.52 999.7 Thousand
16 Jan, 2024 21.25 21.25 20.57 21.03 1.22 Million
15 Jan, 2024 21.21 21.5 21.0 21.06 1.22 Million