Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)
CNY 25.98
(0.85%)
CNY 25.98
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.5 | 14.85 | 14.2 | 14.76 | 1.33 Million |
| 19 Feb, 2024 | 14.51 | 15.35 | 14.26 | 14.58 | 3.01 Million |
| 08 Feb, 2024 | 13.05 | 14.25 | 12.41 | 14.09 | 3.51 Million |
| 07 Feb, 2024 | 13.6 | 13.69 | 12.59 | 13.16 | 3.28 Million |
| 06 Feb, 2024 | 13.0 | 14.55 | 11.6 | 13.85 | 3.68 Million |
| 05 Feb, 2024 | 15.64 | 15.71 | 13.2 | 13.43 | 2.75 Million |
| 02 Feb, 2024 | 17.26 | 17.26 | 14.83 | 15.87 | 2.64 Million |
| 01 Feb, 2024 | 16.91 | 17.16 | 16.02 | 16.44 | 2 Million |
| 31 Jan, 2024 | 17.88 | 18.16 | 16.91 | 16.91 | 1.65 Million |
| 30 Jan, 2024 | 18.58 | 18.58 | 18.0 | 18.01 | 1.33 Million |
229640
PSL
LE
035890
DFLI
2117