Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)
CNY 22.63
(1.25%)
CNY 22.63
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 18.5 | 18.62 | 18.35 | 18.43 | 748.4 Thousand |
| 19 Sep, 2023 | 19.28 | 19.28 | 18.34 | 18.4 | 954.8 Thousand |
| 18 Sep, 2023 | 18.52 | 19.03 | 18.24 | 19.0 | 926.23 Thousand |
| 15 Sep, 2023 | 18.66 | 18.79 | 18.45 | 18.52 | 604.5 Thousand |
| 14 Sep, 2023 | 18.99 | 19.06 | 18.54 | 18.63 | 850.8 Thousand |
229640
PSL
LE
035890
DFLI
2117