CNY 16.83
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 15.27 | 16.3 | 15.2 | 16.11 | 6.96 Million |
17 Oct, 2024 | 14.97 | 16.48 | 14.97 | 15.39 | 6.77 Million |
16 Oct, 2024 | 14.78 | 15.18 | 14.78 | 14.91 | 2.28 Million |
15 Oct, 2024 | 15.19 | 15.48 | 14.95 | 14.96 | 3.21 Million |
14 Oct, 2024 | 15.0 | 15.17 | 14.68 | 15.15 | 3.23 Million |
11 Oct, 2024 | 15.55 | 15.68 | 14.59 | 14.77 | 3.83 Million |
10 Oct, 2024 | 15.91 | 16.17 | 15.43 | 15.71 | 4.7 Million |
09 Oct, 2024 | 16.95 | 17.04 | 15.5 | 15.59 | 6.86 Million |
08 Oct, 2024 | 18.26 | 18.49 | 16.21 | 17.64 | 10.76 Million |
30 Sep, 2024 | 13.97 | 15.65 | 13.95 | 15.53 | 8.33 Million |
RUS
0154
BOBR4
TKOMF
BRTHY
2682