Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ)
CNY 12.82
(0.39%)
CNY 12.82
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.19 | 11.09 | 10.06 | 10.92 | 7.23 Million |
| 23 Feb, 2024 | 9.79 | 10.11 | 9.66 | 10.04 | 5.3 Million |
| 22 Feb, 2024 | 9.16 | 10.16 | 9.16 | 9.79 | 5.69 Million |
| 21 Feb, 2024 | 8.81 | 9.5 | 8.76 | 9.18 | 4.63 Million |
| 20 Feb, 2024 | 8.7 | 8.88 | 8.58 | 8.82 | 2.68 Million |
| 19 Feb, 2024 | 8.4 | 9.23 | 8.4 | 8.73 | 5.06 Million |
| 08 Feb, 2024 | 7.18 | 8.34 | 7.07 | 8.25 | 5.23 Million |
| 07 Feb, 2024 | 7.84 | 8.03 | 7.1 | 7.22 | 4.97 Million |
| 06 Feb, 2024 | 7.9 | 8.33 | 6.55 | 7.93 | 5.15 Million |
| 05 Feb, 2024 | 9.0 | 9.24 | 7.71 | 7.97 | 5.17 Million |
MBFJF
2285
GTR
6173
BCTF
GABRIEL