CNY 12.82
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 10.77 | 10.99 | 10.72 | 10.92 | 2.65 Million |
08 Mar, 2024 | 10.82 | 10.88 | 10.62 | 10.8 | 2.33 Million |
07 Mar, 2024 | 10.89 | 11.11 | 10.68 | 10.75 | 3.34 Million |
06 Mar, 2024 | 10.64 | 10.97 | 10.56 | 10.81 | 3.39 Million |
05 Mar, 2024 | 10.69 | 11.04 | 10.63 | 10.67 | 3.59 Million |
04 Mar, 2024 | 11.05 | 11.2 | 10.52 | 10.86 | 5.68 Million |
01 Mar, 2024 | 11.28 | 11.46 | 10.92 | 11.15 | 8.5 Million |
29 Feb, 2024 | 9.7 | 11.4 | 9.7 | 11.32 | 9.97 Million |
28 Feb, 2024 | 11.0 | 11.71 | 9.84 | 9.84 | 8.46 Million |
27 Feb, 2024 | 10.72 | 10.99 | 10.38 | 10.99 | 5.31 Million |
MBFJF
2285
GTR
6173
BCTF
GABRIEL