CNY 14.05
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 11.04 | 11.24 | 11.02 | 11.23 | 2.12 Million |
17 May, 2024 | 10.87 | 11.14 | 10.86 | 11.12 | 1.83 Million |
16 May, 2024 | 10.93 | 11.07 | 10.92 | 10.96 | 1.9 Million |
15 May, 2024 | 10.9 | 11.15 | 10.85 | 10.86 | 1.84 Million |
14 May, 2024 | 10.85 | 11.08 | 10.82 | 10.94 | 2.15 Million |
13 May, 2024 | 11.2 | 11.29 | 10.76 | 10.82 | 4.58 Million |
10 May, 2024 | 11.8 | 12.12 | 11.27 | 11.29 | 5.67 Million |
09 May, 2024 | 11.71 | 11.92 | 11.53 | 11.8 | 6.1 Million |
08 May, 2024 | 11.48 | 12.39 | 11.21 | 11.95 | 10.7 Million |
07 May, 2024 | 11.16 | 12.65 | 10.95 | 11.84 | 8.46 Million |
MBFJF
2285
GTR
6173
BCTF
GABRIEL