Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ)

CNY 12.92

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.52 12.95 11.66 11.75 27.63 Million
02 Aug, 2024 13.88 16.0 13.45 13.76 42.36 Million
01 Aug, 2024 11.14 13.39 11.12 13.39 21.19 Million
31 Jul, 2024 10.68 11.29 10.68 11.16 12.81 Million
30 Jul, 2024 10.76 12.67 10.5 11.36 16.98 Million
29 Jul, 2024 10.27 10.7 10.17 10.56 4.06 Million
26 Jul, 2024 9.91 10.22 9.83 10.2 3.03 Million
25 Jul, 2024 9.7 10.0 9.58 9.82 1.4 Million
24 Jul, 2024 9.86 9.98 9.63 9.71 1.84 Million
23 Jul, 2024 10.12 10.18 9.86 9.88 1.52 Million