Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 16.45
(8.22%)
CNY 16.45
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.78 | 15.91 | 15.3 | 15.44 | 4.77 Million |
| 06 Mar, 2025 | 15.75 | 15.88 | 15.61 | 15.8 | 6.3 Million |
| 05 Mar, 2025 | 15.5 | 15.78 | 15.33 | 15.68 | 3.71 Million |
| 04 Mar, 2025 | 14.97 | 15.57 | 14.97 | 15.54 | 3.93 Million |
| 03 Mar, 2025 | 15.0 | 15.6 | 14.82 | 15.09 | 3.8 Million |
| 28 Feb, 2025 | 15.56 | 15.72 | 14.92 | 14.97 | 4.56 Million |
| 27 Feb, 2025 | 15.98 | 16.09 | 15.33 | 15.63 | 6.05 Million |
| 26 Feb, 2025 | 15.91 | 16.29 | 15.9 | 16.09 | 5.41 Million |
| 25 Feb, 2025 | 15.51 | 16.3 | 15.41 | 15.88 | 7.89 Million |
| 24 Feb, 2025 | 15.32 | 15.65 | 15.05 | 15.63 | 5.85 Million |
AHX
600845
NIVF
0242
603819
TMV