Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 16.45
(8.22%)
CNY 16.45
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.29 | 15.3 | 15.0 | 15.07 | 5.98 Million |
| 12 Feb, 2025 | 15.15 | 15.49 | 14.95 | 15.29 | 6.06 Million |
| 11 Feb, 2025 | 15.31 | 15.45 | 15.01 | 15.09 | 3.18 Million |
| 10 Feb, 2025 | 14.98 | 15.37 | 14.9 | 15.3 | 5.19 Million |
| 07 Feb, 2025 | 15.05 | 15.16 | 14.66 | 14.89 | 5.74 Million |
| 06 Feb, 2025 | 14.87 | 15.39 | 14.79 | 15.05 | 4.9 Million |
| 05 Feb, 2025 | 14.78 | 15.12 | 14.5 | 14.93 | 4.52 Million |
| 27 Jan, 2025 | 14.79 | 15.33 | 14.58 | 14.7 | 9.36 Million |
| 24 Jan, 2025 | 14.21 | 15.18 | 14.08 | 14.79 | 7.23 Million |
| 23 Jan, 2025 | 13.8 | 14.77 | 13.8 | 14.29 | 6.67 Million |
AHX
600845
NIVF
0242
603819
TMV