Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)

CNY 35.95

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 38.5 38.5 37.01 37.04 712.9 Thousand
16 Jan, 2024 38.29 38.75 37.64 38.3 644.32 Thousand
15 Jan, 2024 38.02 38.95 37.75 38.45 812.71 Thousand
12 Jan, 2024 38.46 38.94 38.18 38.29 916.6 Thousand
11 Jan, 2024 37.9 38.93 37.41 38.72 1.3 Million
10 Jan, 2024 38.91 39.02 37.68 37.68 1.39 Million
09 Jan, 2024 38.99 40.05 38.44 38.97 1.56 Million
08 Jan, 2024 40.17 40.57 38.73 38.73 1.31 Million
05 Jan, 2024 41.13 41.34 39.7 40.07 1.18 Million
04 Jan, 2024 41.06 41.38 40.7 40.96 1.13 Million