Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)
CNY 35.95
(-1.05%)
CNY 35.95
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 29.45 | 30.88 | 29.34 | 30.75 | 3.19 Million |
| 21 Feb, 2024 | 29.18 | 30.5 | 29.01 | 29.72 | 3.74 Million |
| 20 Feb, 2024 | 27.65 | 32.03 | 26.95 | 29.94 | 4.31 Million |
| 19 Feb, 2024 | 27.0 | 27.89 | 26.6 | 27.82 | 3.5 Million |
| 08 Feb, 2024 | 23.28 | 26.08 | 22.89 | 26.08 | 3.49 Million |
| 07 Feb, 2024 | 25.21 | 25.3 | 22.53 | 23.24 | 3.52 Million |
| 06 Feb, 2024 | 23.55 | 26.17 | 21.86 | 25.16 | 2.94 Million |
| 05 Feb, 2024 | 27.94 | 27.98 | 23.35 | 24.4 | 2.84 Million |
| 02 Feb, 2024 | 29.72 | 30.53 | 26.91 | 28.09 | 2.34 Million |
| 01 Feb, 2024 | 30.11 | 30.38 | 28.85 | 29.81 | 2.05 Million |
BIZOTIC
MPIX
XENE
SBO
HSHP
5515