Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)

CNY 44.34

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 36.06 38.8 36.06 36.68 4.07 Million
23 Jul, 2024 37.03 37.88 35.82 35.94 3.01 Million
22 Jul, 2024 37.7 38.15 37.4 37.46 3.25 Million
19 Jul, 2024 36.14 38.58 36.1 37.89 4.64 Million
18 Jul, 2024 36.49 37.22 35.05 36.74 4.5 Million
17 Jul, 2024 41.0 41.2 37.24 37.61 6.76 Million
16 Jul, 2024 41.45 44.16 41.21 41.29 7.02 Million
15 Jul, 2024 42.48 42.48 41.31 41.85 4.34 Million
12 Jul, 2024 40.97 42.79 40.88 42.76 7.58 Million
11 Jul, 2024 40.6 42.5 39.8 41.8 7.47 Million