Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)
CNY 44.34
(0.38%)
CNY 44.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 33.6 | 34.75 | 33.42 | 34.25 | 1.8 Million |
| 06 Aug, 2024 | 33.99 | 34.22 | 33.05 | 33.6 | 1.45 Million |
| 05 Aug, 2024 | 34.79 | 35.38 | 33.12 | 33.21 | 2.55 Million |
| 02 Aug, 2024 | 36.53 | 36.79 | 35.36 | 35.36 | 2.86 Million |
| 01 Aug, 2024 | 36.59 | 37.92 | 36.4 | 37.16 | 3.58 Million |
| 31 Jul, 2024 | 35.9 | 36.99 | 35.5 | 36.68 | 3.32 Million |
| 30 Jul, 2024 | 35.0 | 36.23 | 34.3 | 35.83 | 2.9 Million |
| 29 Jul, 2024 | 34.89 | 35.75 | 34.69 | 35.2 | 2.21 Million |
| 26 Jul, 2024 | 34.72 | 35.19 | 34.42 | 34.89 | 2.15 Million |
| 25 Jul, 2024 | 35.62 | 36.0 | 34.24 | 34.7 | 3.71 Million |
BIZOTIC
MPIX
XENE
SBO
HSHP
5515