Sanyou Corporation Limited (300932.SZ)

CNY 15.9

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.31 10.64 10.22 10.59 7 Million
18 Feb, 2025 10.23 10.53 10.23 10.34 7.3 Million
17 Feb, 2025 10.44 10.45 10.21 10.28 4.62 Million
14 Feb, 2025 10.26 10.53 10.26 10.44 5.39 Million
13 Feb, 2025 10.5 10.59 10.29 10.39 8.69 Million
12 Feb, 2025 9.92 10.5 9.89 10.4 8.34 Million
11 Feb, 2025 9.89 10.04 9.72 9.96 5.06 Million
10 Feb, 2025 9.69 9.94 9.61 9.89 3.79 Million
07 Feb, 2025 9.64 9.84 9.59 9.71 4.11 Million
06 Feb, 2025 9.47 9.63 9.4 9.63 3.84 Million