CNY 15.83
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 14.3 | 14.39 | 13.13 | 13.13 | 4.49 Million |
02 Jan, 2025 | 14.69 | 14.69 | 13.99 | 14.25 | 3.25 Million |
31 Dec, 2024 | 15.05 | 15.06 | 14.38 | 14.59 | 2.79 Million |
30 Dec, 2024 | 15.08 | 15.26 | 14.77 | 14.94 | 2.4 Million |
27 Dec, 2024 | 15.3 | 15.33 | 14.87 | 15.1 | 2.93 Million |
26 Dec, 2024 | 14.6 | 15.21 | 14.6 | 15.11 | 3.66 Million |
25 Dec, 2024 | 15.35 | 15.4 | 14.43 | 14.55 | 4.04 Million |
24 Dec, 2024 | 15.45 | 15.52 | 15.01 | 15.33 | 3.98 Million |
23 Dec, 2024 | 15.95 | 15.95 | 15.04 | 15.31 | 4.91 Million |
20 Dec, 2024 | 16.15 | 16.35 | 15.7 | 15.96 | 7.96 Million |
ZEELEARN
605158
BKSY-WT
002192
CNLPM
300391