Sanyou Corporation Limited (300932.SZ)
CNY 15.9
(-3.17%)
CNY 15.9
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.62 | 8.7 | 8.32 | 8.45 | 3.71 Million |
| 01 Mar, 2024 | 8.31 | 8.65 | 8.31 | 8.59 | 4.35 Million |
| 29 Feb, 2024 | 7.88 | 8.28 | 7.7 | 8.28 | 5.62 Million |
| 28 Feb, 2024 | 9.04 | 9.26 | 7.92 | 7.92 | 8.48 Million |
| 27 Feb, 2024 | 8.53 | 9.03 | 8.51 | 9.03 | 4.71 Million |
| 26 Feb, 2024 | 8.28 | 8.8 | 8.2 | 8.55 | 6.47 Million |
| 23 Feb, 2024 | 7.9 | 8.27 | 7.85 | 8.27 | 6.62 Million |
| 22 Feb, 2024 | 7.71 | 7.88 | 7.58 | 7.88 | 5.36 Million |
| 21 Feb, 2024 | 7.43 | 7.95 | 7.33 | 7.63 | 5.59 Million |
| 20 Feb, 2024 | 7.45 | 7.6 | 7.28 | 7.47 | 3.71 Million |
ZEELEARN
605158
BKSY-WT
002192
CNLPM
300391