Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.83 | 16.1 | 14.77 | 15.68 | 16.32 Million |
| 08 May, 2024 | 14.89 | 15.17 | 14.69 | 14.98 | 11.41 Million |
| 07 May, 2024 | 14.09 | 15.27 | 13.9 | 15.26 | 18.81 Million |
| 06 May, 2024 | 13.85 | 14.11 | 13.76 | 14.01 | 7.99 Million |
| 30 Apr, 2024 | 14.51 | 14.52 | 13.71 | 13.76 | 9.5 Million |
| 29 Apr, 2024 | 14.2 | 14.5 | 13.8 | 14.43 | 10.47 Million |
| 26 Apr, 2024 | 14.13 | 14.76 | 14.02 | 14.29 | 13.14 Million |
| 25 Apr, 2024 | 14.22 | 14.22 | 13.82 | 13.95 | 8.33 Million |
| 24 Apr, 2024 | 14.8 | 14.8 | 14.1 | 14.31 | 12.82 Million |
| 23 Apr, 2024 | 14.65 | 15.2 | 14.45 | 14.71 | 15.73 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI