Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.92 | 13.98 | 12.75 | 12.76 | 12.83 Million |
| 05 Jun, 2024 | 14.18 | 14.55 | 13.93 | 14.01 | 6.93 Million |
| 04 Jun, 2024 | 14.79 | 14.85 | 13.91 | 14.05 | 10 Million |
| 03 Jun, 2024 | 15.33 | 15.4 | 14.6 | 14.9 | 10.2 Million |
| 31 May, 2024 | 15.02 | 15.6 | 14.92 | 15.41 | 10.49 Million |
| 30 May, 2024 | 15.06 | 15.85 | 15.01 | 15.19 | 11.96 Million |
| 29 May, 2024 | 15.69 | 16.07 | 15.19 | 15.33 | 15.88 Million |
| 28 May, 2024 | 15.02 | 16.5 | 14.53 | 16.03 | 22.83 Million |
| 27 May, 2024 | 15.05 | 15.98 | 14.74 | 15.3 | 17.25 Million |
| 24 May, 2024 | 14.8 | 15.65 | 14.67 | 15.48 | 19.88 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI