Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.08 22.28 21.41 21.68 1.68 Million
28 Nov, 2023 21.41 22.28 21.37 22.15 1.98 Million
27 Nov, 2023 21.4 21.97 21.2 21.5 932.16 Thousand
24 Nov, 2023 21.88 21.88 21.0 21.49 833.89 Thousand
23 Nov, 2023 21.99 22.04 21.4 21.71 871.1 Thousand
22 Nov, 2023 21.65 21.86 21.35 21.5 974.99 Thousand
21 Nov, 2023 22.26 22.26 21.7 21.76 1.08 Million
20 Nov, 2023 22.09 22.22 21.7 22.16 749.1 Thousand
17 Nov, 2023 21.78 21.95 21.66 21.89 679.5 Thousand
16 Nov, 2023 21.65 22.39 21.59 21.78 1.68 Million