Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 38.4 40.5 38.04 38.61 694.7 Thousand
04 Jun, 2025 38.4 40.41 38.4 40.24 269.9 Thousand
03 Jun, 2025 38.4 40.0 38.4 39.85 558.3 Thousand
30 May, 2025 38.4 40.7 37.5 40.7 4.63 Million
29 May, 2025 38.0 38.83 37.3 38.31 2.45 Million
28 May, 2025 38.45 39.38 37.59 37.78 3.06 Million
27 May, 2025 40.19 40.8 37.6 38.7 3.75 Million
26 May, 2025 39.98 40.72 37.18 38.68 5.83 Million
23 May, 2025 39.45 43.56 38.05 40.79 6.5 Million
22 May, 2025 34.96 39.77 34.0 38.3 6.72 Million