Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 26.96
(-4.4%)
CNY 26.96
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.26 | 25.33 | 24.5 | 24.5 | 1.27 Million |
| 04 Dec, 2023 | 25.23 | 25.5 | 25.1 | 25.33 | 1.13 Million |
| 01 Dec, 2023 | 25.51 | 25.51 | 24.91 | 25.13 | 1.03 Million |
| 30 Nov, 2023 | 26.14 | 26.14 | 25.09 | 25.39 | 1.28 Million |
| 29 Nov, 2023 | 25.98 | 26.38 | 25.9 | 26.01 | 912.3 Thousand |
| 28 Nov, 2023 | 25.77 | 26.15 | 25.45 | 26.04 | 971.65 Thousand |
| 27 Nov, 2023 | 25.42 | 25.84 | 25.25 | 25.59 | 1.01 Million |
| 24 Nov, 2023 | 26.18 | 26.26 | 25.35 | 25.46 | 1.32 Million |
| 23 Nov, 2023 | 25.83 | 26.29 | 25.59 | 26.2 | 1.14 Million |
| 22 Nov, 2023 | 26.23 | 26.39 | 25.51 | 25.53 | 1.27 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011