Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 30.38
(2.01%)
CNY 30.38
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.03 | 27.26 | 26.01 | 27.26 | 7.71 Million |
| 30 Apr, 2024 | 27.05 | 27.32 | 26.38 | 26.71 | 7.09 Million |
| 29 Apr, 2024 | 26.64 | 27.99 | 26.36 | 27.71 | 10.05 Million |
| 26 Apr, 2024 | 26.19 | 26.9 | 26.03 | 26.57 | 8.7 Million |
| 25 Apr, 2024 | 26.95 | 27.38 | 25.76 | 25.9 | 10.14 Million |
| 24 Apr, 2024 | 27.25 | 27.67 | 26.35 | 27.4 | 9.67 Million |
| 23 Apr, 2024 | 26.39 | 28.58 | 26.29 | 27.85 | 12 Million |
| 22 Apr, 2024 | 28.33 | 28.7 | 26.17 | 26.99 | 12.14 Million |
| 19 Apr, 2024 | 28.82 | 30.6 | 28.16 | 29.33 | 14 Million |
| 18 Apr, 2024 | 31.94 | 32.0 | 29.7 | 30.0 | 19.23 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011