CNY 50.25
(10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 25.54 | 25.61 | 23.12 | 23.5 | 4.46 Million |
19 Jan, 2024 | 26.76 | 26.92 | 25.52 | 25.63 | 5.04 Million |
18 Jan, 2024 | 27.86 | 28.23 | 25.69 | 26.92 | 8.23 Million |
17 Jan, 2024 | 27.86 | 30.12 | 27.81 | 28.25 | 10.69 Million |
16 Jan, 2024 | 26.85 | 28.92 | 26.82 | 27.86 | 6.38 Million |
15 Jan, 2024 | 26.38 | 26.73 | 26.08 | 26.62 | 1.23 Million |
12 Jan, 2024 | 26.94 | 27.19 | 26.51 | 26.58 | 2.32 Million |
11 Jan, 2024 | 26.46 | 27.06 | 26.15 | 27.04 | 1.48 Million |
10 Jan, 2024 | 26.54 | 26.84 | 26.09 | 26.53 | 1.16 Million |
09 Jan, 2024 | 26.66 | 27.15 | 26.19 | 26.53 | 2.3 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC