Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 44.55

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 27.86 28.23 25.69 26.92 8.23 Million
17 Jan, 2024 27.86 30.12 27.81 28.25 10.69 Million
16 Jan, 2024 26.85 28.92 26.82 27.86 6.38 Million
15 Jan, 2024 26.38 26.73 26.08 26.62 1.23 Million
12 Jan, 2024 26.94 27.19 26.51 26.58 2.32 Million
11 Jan, 2024 26.46 27.06 26.15 27.04 1.48 Million
10 Jan, 2024 26.54 26.84 26.09 26.53 1.16 Million
09 Jan, 2024 26.66 27.15 26.19 26.53 2.3 Million
08 Jan, 2024 27.53 27.53 26.58 26.58 1.93 Million
05 Jan, 2024 27.58 28.38 27.28 27.53 2.1 Million