Xinxiang Richful Lube Additive Co., Ltd (300910.SZ)

CNY 60.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.11 49.6 48.71 49.11 931.92 Thousand
15 Dec, 2023 50.81 51.39 48.48 48.99 2.88 Million
14 Dec, 2023 50.95 51.47 50.6 50.78 1.31 Million
13 Dec, 2023 51.5 51.98 50.53 50.6 800.88 Thousand
12 Dec, 2023 51.5 51.95 50.6 51.45 1.28 Million
11 Dec, 2023 51.8 52.06 50.71 51.38 1.56 Million
08 Dec, 2023 49.98 51.99 49.63 51.74 3 Million
07 Dec, 2023 49.01 50.88 49.01 50.23 2.2 Million
06 Dec, 2023 49.19 50.38 48.51 49.33 1.79 Million
05 Dec, 2023 48.88 50.22 48.48 49.8 1.84 Million