Xinxiang Richful Lube Additive Co., Ltd (300910.SZ)

CNY 63.6

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.59 66.28 59.45 64.59 9.88 Million
10 Apr, 2025 56.07 62.29 55.62 60.65 8.09 Million
09 Apr, 2025 56.0 57.73 53.68 56.61 7.34 Million
08 Apr, 2025 54.66 58.66 54.37 55.73 7.48 Million
07 Apr, 2025 53.0 56.1 51.9 54.1 7.4 Million
03 Apr, 2025 54.6 55.0 53.3 53.81 3.7 Million
02 Apr, 2025 56.93 57.55 55.38 55.49 5.08 Million
01 Apr, 2025 56.92 57.58 56.2 56.9 4.11 Million
31 Mar, 2025 55.88 57.94 55.5 57.21 6.67 Million
28 Mar, 2025 56.87 56.93 54.59 55.02 3.48 Million