Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.58 24.08 23.54 23.88 1.27 Million
25 Oct, 2024 23.17 23.55 23.08 23.54 950.83 Thousand
24 Oct, 2024 23.48 23.67 22.97 23.18 997.5 Thousand
23 Oct, 2024 23.62 23.86 23.39 23.53 1.15 Million
22 Oct, 2024 23.26 23.75 23.08 23.6 1.38 Million
21 Oct, 2024 22.83 23.52 22.82 23.26 1.61 Million
18 Oct, 2024 22.32 23.29 22.24 22.73 1.34 Million
17 Oct, 2024 22.4 22.87 22.27 22.32 1.08 Million
16 Oct, 2024 21.99 22.52 21.75 22.29 865.8 Thousand
15 Oct, 2024 22.4 22.95 22.14 22.2 1.04 Million