Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 25.07
(-0.24%)
CNY 25.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.5 | 27.36 | 23.5 | 27.02 | 14.42 Million |
| 16 Apr, 2025 | 23.66 | 24.0 | 23.03 | 23.65 | 3.58 Million |
| 15 Apr, 2025 | 23.79 | 24.41 | 23.57 | 23.93 | 4.13 Million |
| 14 Apr, 2025 | 23.7 | 23.95 | 23.49 | 23.8 | 3.84 Million |
| 11 Apr, 2025 | 23.4 | 23.85 | 22.85 | 23.3 | 4.28 Million |
| 10 Apr, 2025 | 23.0 | 23.98 | 23.0 | 23.07 | 5.07 Million |
| 09 Apr, 2025 | 21.5 | 22.8 | 19.92 | 22.65 | 7.01 Million |
| 08 Apr, 2025 | 21.18 | 22.89 | 21.09 | 21.87 | 7.54 Million |
| 07 Apr, 2025 | 23.52 | 24.64 | 20.94 | 20.94 | 7.58 Million |
| 03 Apr, 2025 | 27.0 | 27.27 | 25.6 | 26.17 | 5.53 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL