Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.47
(1.49%)
CNY 7.47
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.48 | 7.54 | 7.22 | 7.5 | 10.42 Million |
| 10 Jan, 2025 | 7.9 | 8.03 | 7.57 | 7.58 | 13.44 Million |
| 09 Jan, 2025 | 7.66 | 8.24 | 7.66 | 7.98 | 19.9 Million |
| 08 Jan, 2025 | 7.74 | 7.82 | 7.44 | 7.72 | 13.33 Million |
| 07 Jan, 2025 | 7.34 | 7.85 | 7.3 | 7.84 | 16.75 Million |
| 06 Jan, 2025 | 7.3 | 7.47 | 7.01 | 7.29 | 11.67 Million |
| 03 Jan, 2025 | 7.86 | 7.95 | 7.27 | 7.32 | 16.29 Million |
| 02 Jan, 2025 | 7.98 | 8.19 | 7.74 | 7.84 | 13.38 Million |
| 31 Dec, 2024 | 8.6 | 8.6 | 7.99 | 7.99 | 19.23 Million |
| 30 Dec, 2024 | 8.54 | 8.86 | 8.16 | 8.55 | 19.87 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK