Guoanda Co., Ltd. (300902.SZ)

CNY 16.7

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 18.25 18.25 17.8 17.88 64.4 Thousand
18 Jun, 2025 18.25 18.25 17.75 17.91 159.3 Thousand
17 Jun, 2025 18.25 18.25 17.83 17.83 129.1 Thousand
16 Jun, 2025 18.25 18.25 17.55 17.67 540 Thousand
13 Jun, 2025 18.25 18.48 17.63 17.77 6.29 Million
12 Jun, 2025 18.5 18.56 18.22 18.42 5.64 Million
11 Jun, 2025 18.4 19.06 18.38 18.78 7.72 Million
10 Jun, 2025 18.64 18.73 18.25 18.45 3.76 Million
09 Jun, 2025 18.34 19.1 18.31 18.66 5.19 Million
06 Jun, 2025 18.41 18.49 18.19 18.31 4.57 Million