CNY 16.7
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.41 | 18.48 | 18.24 | 18.4 | 367.1 Thousand |
12 Jun, 2025 | 18.41 | 18.5 | 18.27 | 18.32 | 604.3 Thousand |
11 Jun, 2025 | 18.41 | 18.52 | 18.38 | 18.44 | 147.4 Thousand |
10 Jun, 2025 | 18.41 | 18.68 | 18.41 | 18.44 | 314.1 Thousand |
09 Jun, 2025 | 18.41 | 18.46 | 18.31 | 18.38 | 211.9 Thousand |
06 Jun, 2025 | 18.41 | 18.49 | 18.19 | 18.31 | 4.57 Million |
05 Jun, 2025 | 18.78 | 18.86 | 18.33 | 18.48 | 4.75 Million |
04 Jun, 2025 | 18.8 | 19.04 | 18.61 | 18.84 | 4.3 Million |
03 Jun, 2025 | 19.98 | 20.3 | 18.92 | 18.99 | 7.57 Million |
30 May, 2025 | 18.47 | 19.64 | 18.04 | 19.11 | 11.55 Million |
FBIZ
RAYA
300660
SBRA
600540
WHF