CNY 16.7
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 17.56 | 17.66 | 17.2 | 17.5 | 308.4 Thousand |
20 Jun, 2025 | 17.56 | 17.83 | 17.45 | 17.47 | 2.35 Million |
19 Jun, 2025 | 17.81 | 17.99 | 17.6 | 17.64 | 2.78 Million |
18 Jun, 2025 | 17.8 | 17.94 | 17.71 | 17.91 | 2.01 Million |
17 Jun, 2025 | 18.01 | 18.19 | 17.77 | 17.96 | 2.37 Million |
16 Jun, 2025 | 17.65 | 18.03 | 17.55 | 18.0 | 3.51 Million |
13 Jun, 2025 | 18.25 | 18.48 | 17.63 | 17.77 | 6.29 Million |
12 Jun, 2025 | 18.5 | 18.56 | 18.22 | 18.42 | 5.64 Million |
11 Jun, 2025 | 18.4 | 19.06 | 18.38 | 18.78 | 7.72 Million |
10 Jun, 2025 | 18.64 | 18.73 | 18.25 | 18.45 | 3.76 Million |
FBIZ
RAYA
300660
SBRA
600540
WHF