CNY 16.7
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.25 | 18.25 | 17.8 | 17.88 | 64.4 Thousand |
18 Jun, 2025 | 18.25 | 18.25 | 17.75 | 17.91 | 159.3 Thousand |
17 Jun, 2025 | 18.25 | 18.25 | 17.83 | 17.83 | 129.1 Thousand |
16 Jun, 2025 | 18.25 | 18.25 | 17.55 | 17.67 | 540 Thousand |
13 Jun, 2025 | 18.25 | 18.48 | 17.63 | 17.77 | 6.29 Million |
12 Jun, 2025 | 18.5 | 18.56 | 18.22 | 18.42 | 5.64 Million |
11 Jun, 2025 | 18.4 | 19.06 | 18.38 | 18.78 | 7.72 Million |
10 Jun, 2025 | 18.64 | 18.73 | 18.25 | 18.45 | 3.76 Million |
09 Jun, 2025 | 18.34 | 19.1 | 18.31 | 18.66 | 5.19 Million |
06 Jun, 2025 | 18.41 | 18.49 | 18.19 | 18.31 | 4.57 Million |
FBIZ
RAYA
300660
SBRA
600540
WHF