Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 14.68 | 14.77 | 14.34 | 14.36 | 3.1 Million |
| 01 Nov, 2023 | 14.63 | 14.79 | 14.32 | 14.64 | 3.1 Million |
| 31 Oct, 2023 | 14.49 | 14.82 | 14.48 | 14.63 | 3.61 Million |
| 30 Oct, 2023 | 14.39 | 14.62 | 14.36 | 14.54 | 4.17 Million |
| 27 Oct, 2023 | 14.25 | 14.55 | 14.23 | 14.45 | 4.71 Million |
| 26 Oct, 2023 | 13.99 | 14.4 | 13.93 | 14.37 | 6.13 Million |
| 25 Oct, 2023 | 13.57 | 14.07 | 13.5 | 14.01 | 4.08 Million |
| 24 Oct, 2023 | 13.42 | 13.65 | 13.34 | 13.57 | 2.91 Million |
| 23 Oct, 2023 | 13.41 | 13.8 | 13.34 | 13.38 | 4.18 Million |
| 20 Oct, 2023 | 13.69 | 13.99 | 13.49 | 13.62 | 6.08 Million |
4995
3359
0HFN
7635
690D
5530