Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 14.36 | 14.49 | 14.14 | 14.18 | 2.47 Million |
| 13 Dec, 2023 | 14.36 | 14.55 | 14.33 | 14.33 | 2.91 Million |
| 12 Dec, 2023 | 14.65 | 14.76 | 14.39 | 14.43 | 3.6 Million |
| 11 Dec, 2023 | 14.39 | 14.64 | 14.23 | 14.62 | 3.71 Million |
| 08 Dec, 2023 | 14.63 | 14.82 | 14.37 | 14.37 | 4.27 Million |
| 07 Dec, 2023 | 14.77 | 14.85 | 14.63 | 14.73 | 2.39 Million |
| 06 Dec, 2023 | 14.61 | 14.85 | 14.6 | 14.71 | 1.73 Million |
| 05 Dec, 2023 | 14.92 | 15.04 | 14.63 | 14.67 | 2.99 Million |
| 04 Dec, 2023 | 14.95 | 15.11 | 14.8 | 15.03 | 3.09 Million |
| 01 Dec, 2023 | 14.82 | 14.97 | 14.72 | 14.89 | 2.54 Million |
4995
3359
0HFN
7635
690D
5530