Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 25.64
(3.51%)
CNY 25.64
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 23.3 | 23.5 | 22.91 | 23.03 | 1.01 Million |
| 06 Dec, 2023 | 23.3 | 23.76 | 23.22 | 23.3 | 1.01 Million |
| 05 Dec, 2023 | 23.86 | 24.05 | 23.32 | 23.32 | 1.01 Million |
| 04 Dec, 2023 | 23.98 | 24.13 | 23.86 | 23.96 | 962.98 Thousand |
| 01 Dec, 2023 | 23.93 | 24.03 | 23.61 | 23.95 | 1.06 Million |
| 30 Nov, 2023 | 24.03 | 24.09 | 23.59 | 23.93 | 1.04 Million |
| 29 Nov, 2023 | 23.9 | 24.19 | 23.73 | 23.95 | 1.04 Million |
| 28 Nov, 2023 | 23.31 | 23.94 | 23.31 | 23.9 | 1.17 Million |
| 27 Nov, 2023 | 22.98 | 23.5 | 22.93 | 23.32 | 1.22 Million |
| 24 Nov, 2023 | 23.65 | 23.65 | 22.88 | 23.03 | 1.21 Million |
DTEGF
BGC
IDS
002753
6156
4463