Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 26.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 20.61 20.88 20.43 20.56 1 Million
07 May, 2024 20.61 20.71 20.4 20.69 997.37 Thousand
06 May, 2024 20.26 20.59 20.26 20.55 1.15 Million
30 Apr, 2024 20.0 20.13 19.86 20.05 821.4 Thousand
29 Apr, 2024 19.33 20.03 19.33 19.99 1.21 Million
26 Apr, 2024 19.3 19.66 18.84 19.48 1.37 Million
25 Apr, 2024 19.93 19.93 19.32 19.49 1.49 Million
24 Apr, 2024 19.36 20.09 19.3 20.09 1.07 Million
23 Apr, 2024 19.38 19.69 19.24 19.49 970.88 Thousand
22 Apr, 2024 19.64 19.66 18.78 19.25 907.83 Thousand