Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)
CNY 30.09
(0.23%)
CNY 30.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 32.51 | 32.79 | 31.83 | 32.0 | 1.54 Million |
| 23 Oct, 2024 | 34.0 | 34.04 | 31.99 | 32.51 | 3.87 Million |
| 22 Oct, 2024 | 30.6 | 34.5 | 30.5 | 33.85 | 5.17 Million |
| 21 Oct, 2024 | 30.8 | 31.14 | 30.15 | 30.46 | 1.99 Million |
| 18 Oct, 2024 | 29.29 | 31.53 | 29.03 | 30.8 | 2.79 Million |
| 17 Oct, 2024 | 29.9 | 29.96 | 28.97 | 28.97 | 970.05 Thousand |
| 16 Oct, 2024 | 28.92 | 30.11 | 28.64 | 29.4 | 1.33 Million |
| 15 Oct, 2024 | 30.33 | 30.6 | 29.43 | 29.43 | 1.46 Million |
| 14 Oct, 2024 | 29.92 | 30.99 | 28.71 | 30.52 | 1.62 Million |
| 11 Oct, 2024 | 31.47 | 31.72 | 29.34 | 29.8 | 1.73 Million |
300004
001323
300776
200539
300618
000423