Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 15.19 | 15.5 | 15.1 | 15.25 | 2.49 Million |
| 25 Feb, 2025 | 14.95 | 15.35 | 14.87 | 15.18 | 2.47 Million |
| 24 Feb, 2025 | 15.12 | 15.12 | 14.88 | 15.1 | 2.47 Million |
| 21 Feb, 2025 | 15.19 | 15.23 | 14.88 | 15.09 | 2.67 Million |
| 20 Feb, 2025 | 14.8 | 15.13 | 14.75 | 15.11 | 3.23 Million |
| 19 Feb, 2025 | 14.51 | 14.85 | 14.51 | 14.76 | 2.13 Million |
| 18 Feb, 2025 | 14.95 | 15.16 | 14.53 | 14.53 | 2.16 Million |
| 17 Feb, 2025 | 14.61 | 14.98 | 14.58 | 14.95 | 3.01 Million |
| 14 Feb, 2025 | 14.65 | 14.68 | 14.46 | 14.57 | 2.2 Million |
| 13 Feb, 2025 | 14.85 | 14.94 | 14.56 | 14.65 | 2.61 Million |
601007
8365
4916
CAU
ALPA4
8085