Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.0 | 13.55 | 12.12 | 13.43 | 3.3 Million |
| 08 Apr, 2025 | 13.38 | 13.78 | 12.83 | 13.2 | 3.39 Million |
| 07 Apr, 2025 | 14.13 | 14.52 | 12.42 | 12.76 | 5.61 Million |
| 03 Apr, 2025 | 15.65 | 15.7 | 15.4 | 15.53 | 2.26 Million |
| 02 Apr, 2025 | 15.42 | 15.87 | 15.42 | 15.76 | 1.61 Million |
| 01 Apr, 2025 | 15.29 | 15.69 | 14.99 | 15.59 | 2.64 Million |
| 31 Mar, 2025 | 15.79 | 15.79 | 15.03 | 15.22 | 3.45 Million |
| 28 Mar, 2025 | 15.61 | 15.8 | 15.35 | 15.68 | 2.16 Million |
| 27 Mar, 2025 | 15.87 | 16.02 | 15.49 | 15.61 | 2.07 Million |
| 26 Mar, 2025 | 15.45 | 16.1 | 15.45 | 15.97 | 2.77 Million |
601007
8365
4916
CAU
ALPA4
8085