Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.45 | 10.45 | 9.85 | 9.93 | 3.8 Million |
| 21 Jun, 2024 | 10.62 | 10.72 | 10.27 | 10.51 | 5.53 Million |
| 20 Jun, 2024 | 10.88 | 11.5 | 10.65 | 10.99 | 7.74 Million |
| 19 Jun, 2024 | 10.62 | 11.5 | 10.57 | 11.0 | 7.03 Million |
| 18 Jun, 2024 | 10.29 | 10.66 | 10.25 | 10.63 | 3.21 Million |
| 17 Jun, 2024 | 10.1 | 10.5 | 9.93 | 10.4 | 3.56 Million |
| 14 Jun, 2024 | 10.01 | 10.09 | 9.72 | 10.07 | 1.76 Million |
| 13 Jun, 2024 | 9.99 | 10.19 | 9.87 | 10.01 | 2.05 Million |
| 12 Jun, 2024 | 9.66 | 10.04 | 9.65 | 9.99 | 2.24 Million |
| 11 Jun, 2024 | 9.62 | 9.68 | 9.08 | 9.64 | 2.52 Million |
601007
8365
4916
CAU
ALPA4
8085