Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.76 | 15.9 | 15.07 | 15.17 | 5.12 Million |
| 09 Dec, 2024 | 15.5 | 15.98 | 15.15 | 15.39 | 3.91 Million |
| 06 Dec, 2024 | 15.94 | 16.13 | 15.52 | 15.61 | 4.93 Million |
| 05 Dec, 2024 | 15.1 | 15.98 | 15.1 | 15.7 | 7.46 Million |
| 04 Dec, 2024 | 15.61 | 15.68 | 15.01 | 15.08 | 7.32 Million |
| 03 Dec, 2024 | 15.04 | 15.95 | 14.98 | 15.83 | 11.19 Million |
| 02 Dec, 2024 | 15.36 | 15.38 | 14.81 | 15.04 | 7.59 Million |
| 29 Nov, 2024 | 14.95 | 15.57 | 14.75 | 15.49 | 7.26 Million |
| 28 Nov, 2024 | 14.96 | 15.6 | 14.96 | 15.02 | 6.16 Million |
| 27 Nov, 2024 | 14.85 | 15.1 | 14.27 | 14.97 | 7.49 Million |
601007
8365
4916
CAU
ALPA4
8085