Anhui Hyea Aromas Co., Ltd. (300886.SZ)

CNY 22.49

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 21.23 21.36 20.66 20.92 1.34 Million
20 Mar, 2025 21.37 21.6 21.01 21.36 1.17 Million
19 Mar, 2025 21.64 21.74 21.35 21.47 1.31 Million
18 Mar, 2025 21.35 21.57 21.16 21.57 944.29 Thousand
17 Mar, 2025 21.25 21.47 20.98 21.36 1.01 Million
14 Mar, 2025 20.7 21.36 20.5 21.25 1.86 Million
13 Mar, 2025 21.03 21.04 20.33 20.76 1.03 Million
12 Mar, 2025 21.15 21.16 20.81 20.93 996.73 Thousand
11 Mar, 2025 20.83 21.02 20.58 21.02 945.6 Thousand
10 Mar, 2025 21.11 21.34 20.79 21.0 1.25 Million