Anhui Hyea Aromas Co., Ltd. (300886.SZ)
CNY 22.49
(3.31%)
CNY 22.49
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.48 | 18.48 | 17.29 | 18.01 | 2.46 Million |
| 07 Apr, 2025 | 19.86 | 20.45 | 16.98 | 17.19 | 2.84 Million |
| 03 Apr, 2025 | 20.57 | 22.13 | 20.57 | 21.21 | 2.87 Million |
| 02 Apr, 2025 | 20.7 | 21.08 | 20.46 | 20.94 | 1.38 Million |
| 01 Apr, 2025 | 19.9 | 20.99 | 19.9 | 20.64 | 1.82 Million |
| 31 Mar, 2025 | 19.92 | 20.04 | 19.5 | 19.95 | 1.42 Million |
| 28 Mar, 2025 | 20.45 | 20.6 | 19.94 | 20.06 | 1.34 Million |
| 27 Mar, 2025 | 20.34 | 20.95 | 19.98 | 20.6 | 1.78 Million |
| 26 Mar, 2025 | 19.59 | 20.98 | 19.37 | 20.44 | 2.53 Million |
| 25 Mar, 2025 | 19.49 | 19.8 | 18.97 | 19.55 | 1.84 Million |
3172
ABIT
THCBF
BSEM
PLAZACABLE
300855