LD Intelligent Technology Co., Ltd (300883.SZ)
CNY 5.97
(-1.97%)
CNY 5.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.17 | 4.28 | 4.17 | 4.26 | 2.91 Million |
| 05 Aug, 2024 | 4.29 | 4.35 | 4.14 | 4.16 | 4.07 Million |
| 02 Aug, 2024 | 4.26 | 4.33 | 4.23 | 4.24 | 3.23 Million |
| 01 Aug, 2024 | 4.31 | 4.36 | 4.28 | 4.31 | 5.41 Million |
| 31 Jul, 2024 | 4.16 | 4.32 | 4.15 | 4.31 | 6.29 Million |
| 30 Jul, 2024 | 4.11 | 4.2 | 4.1 | 4.16 | 3.93 Million |
| 29 Jul, 2024 | 4.06 | 4.15 | 4.03 | 4.12 | 3.64 Million |
| 26 Jul, 2024 | 3.98 | 4.09 | 3.97 | 4.09 | 3.9 Million |
| 25 Jul, 2024 | 3.93 | 4.01 | 3.86 | 3.96 | 4.48 Million |
| 24 Jul, 2024 | 4.01 | 4.02 | 3.92 | 3.93 | 3.76 Million |
BEN
GPMT-PA
BTT
ARPL
1273
6334