Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ)

CNY 14.57

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.0 24.35 23.47 23.47 918.86 Thousand
16 Jan, 2024 24.45 24.45 23.77 24.02 992.8 Thousand
15 Jan, 2024 24.12 24.63 24.08 24.31 903.36 Thousand
12 Jan, 2024 24.53 24.78 24.2 24.23 815.01 Thousand
11 Jan, 2024 24.05 24.7 24.03 24.64 1.17 Million
10 Jan, 2024 24.61 24.61 23.92 24.06 1.07 Million
09 Jan, 2024 24.36 24.79 24.36 24.59 1.02 Million
08 Jan, 2024 24.97 24.99 24.3 24.38 1.18 Million
05 Jan, 2024 25.55 25.58 24.8 24.9 1.71 Million
04 Jan, 2024 25.5 25.62 25.22 25.55 1.56 Million