Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ)
CNY 14.57
(-2.87%)
CNY 14.57
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.85 | 19.34 | 17.7 | 18.83 | 4.11 Million |
| 21 Feb, 2024 | 17.81 | 18.41 | 17.45 | 17.97 | 3.58 Million |
| 20 Feb, 2024 | 17.09 | 18.77 | 16.41 | 18.33 | 4.9 Million |
| 19 Feb, 2024 | 15.96 | 17.28 | 15.96 | 17.12 | 3.4 Million |
| 08 Feb, 2024 | 14.39 | 15.79 | 13.73 | 15.75 | 4.58 Million |
| 07 Feb, 2024 | 15.68 | 15.73 | 14.15 | 14.24 | 3.23 Million |
| 06 Feb, 2024 | 14.5 | 15.98 | 13.91 | 15.72 | 3.28 Million |
| 05 Feb, 2024 | 16.86 | 17.07 | 14.86 | 15.39 | 3.47 Million |
| 02 Feb, 2024 | 18.43 | 18.97 | 16.71 | 17.43 | 2.2 Million |
| 01 Feb, 2024 | 18.7 | 18.87 | 18.0 | 18.41 | 1.71 Million |
QRIL
300596
MANGIND
KSCL
002197
2901