Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 28.16 | 28.16 | 27.11 | 27.15 | 2.77 Million |
| 12 Feb, 2025 | 27.54 | 28.18 | 27.45 | 27.92 | 3.38 Million |
| 11 Feb, 2025 | 28.02 | 28.35 | 27.37 | 27.71 | 3.4 Million |
| 10 Feb, 2025 | 26.87 | 28.1 | 26.87 | 28.07 | 3.93 Million |
| 07 Feb, 2025 | 26.43 | 27.17 | 26.3 | 26.81 | 3.36 Million |
| 06 Feb, 2025 | 25.95 | 26.46 | 25.55 | 26.46 | 2.48 Million |
| 05 Feb, 2025 | 25.1 | 25.97 | 25.0 | 25.76 | 2.88 Million |
| 27 Jan, 2025 | 26.42 | 26.42 | 24.62 | 24.68 | 3.28 Million |
| 24 Jan, 2025 | 25.37 | 25.94 | 24.49 | 25.9 | 3.6 Million |
| 23 Jan, 2025 | 26.5 | 26.93 | 25.7 | 25.79 | 2.35 Million |
JET
600833
WIREFABR
603589
SWTX
GUS