Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)

CNY 24.44

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.01 40.6 35.38 38.18 21.73 Million
02 Jan, 2024 30.28 35.03 30.01 35.03 11.82 Million
29 Dec, 2023 28.66 29.27 28.66 29.19 1.55 Million
28 Dec, 2023 27.67 28.8 27.56 28.64 1.97 Million
27 Dec, 2023 27.9 27.96 27.53 27.85 888.92 Thousand
26 Dec, 2023 28.13 28.3 27.6 27.68 1.23 Million
25 Dec, 2023 28.57 28.84 28.02 28.16 1.35 Million
22 Dec, 2023 28.73 28.97 28.41 28.56 1.26 Million
21 Dec, 2023 28.65 28.93 28.0 28.73 1.5 Million
20 Dec, 2023 29.06 29.29 28.7 28.7 897.41 Thousand