Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 23.75 | 24.05 | 23.19 | 24.0 | 6.65 Million |
| 23 Sep, 2024 | 23.03 | 24.2 | 23.03 | 23.71 | 6.8 Million |
| 20 Sep, 2024 | 22.17 | 24.53 | 21.74 | 23.74 | 8.18 Million |
| 19 Sep, 2024 | 22.2 | 22.55 | 21.67 | 22.28 | 4.18 Million |
| 18 Sep, 2024 | 21.82 | 22.9 | 21.59 | 22.0 | 4.86 Million |
| 13 Sep, 2024 | 22.01 | 22.72 | 21.8 | 22.03 | 5.18 Million |
| 12 Sep, 2024 | 22.26 | 22.47 | 21.7 | 21.74 | 3.63 Million |
| 11 Sep, 2024 | 22.39 | 22.44 | 22.03 | 22.27 | 3.63 Million |
| 10 Sep, 2024 | 22.55 | 22.93 | 22.02 | 22.42 | 3.57 Million |
| 09 Sep, 2024 | 22.26 | 22.85 | 21.68 | 22.55 | 3.78 Million |
JET
600833
WIREFABR
603589
SWTX
GUS